Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 3.88 | 3.90 | 3.72 | 3.72 | 122,450 |
| Aug 31, 2010 | 3.75 | 3.82 | 3.73 | 3.78 | 64,548 |
| Sep 1, 2010 | 3.85 | 3.99 | 3.80 | 3.99 | 149,886 |
| Sep 2, 2010 | 3.98 | 4.00 | 3.94 | 3.98 | 94,521 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harris & Harris Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
