Harris & Harris Group
investor relations: financial information & SEC filings
Financial Information   :   Historical Price Lookup   :   Investment Calculator   :   SEC Filings

Week of March 2, 2009

Date

Open

High

Low

Close

Volume

Mar 2, 2009

3.15

3.28

2.99

2.99

143,101

Mar 3, 2009

3.00

3.11

2.80

2.81

161,780

Mar 4, 2009

2.86

3.08

2.79

3.01

95,792

Mar 5, 2009

2.90

2.94

2.65

2.65

148,877

Mar 6, 2009

2.70

3.10

2.70

3.10

190,982

Year End Stock Prices
Copyright © 2009, Harris & Harris Group, Inc.® All rights reserved.